 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2008 | 7.50 | 7.50 | 7.03 | 7.32 | 145,537 |
| Dec 30, 2008 | 7.40 | 7.49 | 7.04 | 7.32 | 108,474 |
| Dec 31, 2008 | 7.36 | 7.50 | 6.97 | 7.23 | 188,807 |
| Jan 2, 2009 | 7.33 | 7.50 | 7.17 | 7.40 | 164,615 |
Year End Stock Prices
| Stock Quote |
|---|
| CADX - (NASD)
$7.34 - 0.06 Jan 5, 2009 4:17 PM ET |
Quotes delayed at
least 20 minutes.
Information provided
by eSignal.