 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 7.24 | 8.08 | 7.24 | 7.51 | 170,258 |
| Jul 27, 2010 | 7.56 | 7.79 | 7.49 | 7.50 | 87,957 |
| Jul 28, 2010 | 7.49 | 7.77 | 7.28 | 7.31 | 156,898 |
Year End Stock Prices
| Stock Quote |
|---|
| CADX - (NASDAQ)
$7.28 - 0.03 Jul 29, 2010 4:00 PM ET |
Quotes delayed at
least 20 minutes.
Information provided
by eSignal.